QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:171.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001710002019-05-23 3:15PM EDT2019-06-219.259.209.29-2.21-19.28%1448,76324.15%
QQQ190816C001710002019-05-20 1:38PM EDT2019-08-1613.7711.8311.950.00-5014623.06%
QQQ190920C001710002019-05-22 12:30PM EDT2019-09-2015.3413.2013.310.00-11,22023.04%
QQQ191231C001710002019-03-22 12:02PM EDT2019-12-3118.0722.4922.690.00-152034.71%
QQQ200117C001710002019-05-13 3:13PM EDT2020-01-1717.4016.1316.300.00-11,50521.86%
QQQ200619C001710002019-04-24 11:30AM EDT2020-06-1928.9319.3719.960.00--122.25%
QQQ210115C001710002019-04-03 11:56AM EDT2021-01-1528.5030.6834.940.00-331935.08%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001710002019-05-23 3:41PM EDT2019-05-240.030.010.03+0.02+200.00%1235,10327.93%
QQQ190621P001710002019-05-23 3:56PM EDT2019-06-211.791.791.82+0.69+62.73%2,34611,04222.83%
QQQ190719P001710002019-05-23 4:02PM EDT2019-07-193.223.243.28+0.91+39.39%8083,72822.51%
QQQ190920P001710002019-05-23 12:14PM EDT2019-09-205.615.305.34+1.27+29.26%869621.16%
QQQ190930P001710002019-05-13 3:29PM EDT2019-09-305.935.615.680.00-351,84321.19%
QQQ191231P001710002019-05-22 12:15PM EDT2019-12-316.487.607.720.00-101,48220.17%
QQQ200117P001710002019-05-23 3:21PM EDT2020-01-178.007.908.01+1.53+23.65%94,34619.98%
QQQ200331P001710002019-05-21 10:39AM EDT2020-03-318.089.019.440.00-101019.75%
QQQ210115P001710002019-04-26 3:37PM EDT2021-01-159.8013.0914.410.00-173319.93%