QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:171.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001710002019-09-13 9:55AM EDT2019-09-2021.0320.7921.02-1.14-5.14%11,52150.78%
QQQ190927C001710002019-08-30 3:12PM EDT2019-09-2716.7320.5821.210.00-121339.65%
QQQ190930C001710002019-09-11 3:45PM EDT2019-09-3021.1820.7221.150.00-456633.30%
QQQ191018C001710002019-09-12 4:00PM EDT2019-10-1821.9721.1221.250.00-456623.98%
QQQ191115C001710002019-09-11 12:50PM EDT2019-11-1522.7522.1522.250.00-514625.76%
QQQ191220C001710002019-09-13 10:33AM EDT2019-12-2024.4423.3523.500.00-36725.96%
QQQ191231C001710002019-08-09 10:45AM EDT2019-12-3120.1524.0424.200.00-1211227.12%
QQQ200117C001710002019-09-12 2:55PM EDT2020-01-1725.8023.9124.050.00-11,48224.68%
QQQ200320C001710002019-09-13 9:30AM EDT2020-03-2026.4925.7825.970.00-11824.92%
QQQ200619C001710002019-08-09 9:48AM EDT2020-06-1924.7028.1328.460.00-167225.13%
QQQ200630C001710002019-08-01 3:58PM EDT2020-06-3027.4423.8525.960.00-103120.00%
QQQ210115C001710002019-09-03 9:34AM EDT2021-01-1528.0029.8133.320.00-432725.46%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001710002019-09-17 11:19AM EDT2019-09-200.030.020.030.00-114,51047.27%
QQQ190927P001710002019-09-16 1:33PM EDT2019-09-270.100.070.080.00-528332.81%
QQQ190930P001710002019-09-16 3:01PM EDT2019-09-300.120.090.100.00-222,01030.08%
QQQ191011P001710002019-09-12 10:10AM EDT2019-10-110.290.280.30-0.06-17.14%122227.54%
QQQ191018P001710002019-09-17 11:24AM EDT2019-10-180.420.440.45-0.03-6.67%67,44526.61%
QQQ191115P001710002019-09-16 3:25PM EDT2019-11-151.231.231.240.00-131,13025.53%
QQQ191220P001710002019-09-17 12:56PM EDT2019-12-202.202.152.18+0.16+7.84%304,14924.56%
QQQ191231P001710002019-09-16 10:18AM EDT2019-12-312.412.412.470.00-81,49224.37%
QQQ200117P001710002019-09-16 12:23PM EDT2020-01-172.962.822.870.00-54,50524.00%
QQQ200320P001710002019-09-05 9:49AM EDT2020-03-204.774.264.340.00-615123.33%
QQQ200331P001710002019-09-17 9:30AM EDT2020-03-314.674.474.63+0.76+19.44%102823.36%
QQQ200619P001710002019-09-03 10:53AM EDT2020-06-198.026.036.230.00-432,14722.81%
QQQ200630P001710002019-08-29 2:14PM EDT2020-06-307.655.696.960.00-105023.71%
QQQ210115P001710002019-09-05 10:32AM EDT2021-01-1510.808.8110.350.00-1076622.85%