QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:171.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191025C001710002019-10-15 11:29AM EDT2019-10-2522.4221.2321.920.00--2667.04%
QQQ191115C001710002019-10-15 3:32PM EDT2019-11-1523.1421.8621.990.00-131837.57%
QQQ191220C001710002019-10-15 3:32PM EDT2019-12-2024.1922.9123.060.00-1927730.86%
QQQ191231C001710002019-10-09 3:59PM EDT2019-12-3119.4923.0823.230.00-1010329.24%
QQQ200117C001710002019-10-17 11:50AM EDT2020-01-1724.3223.5223.650.00-41,47928.03%
QQQ200320C001710002019-10-09 9:35AM EDT2020-03-2021.9325.5625.690.00-102527.22%
QQQ200331C001710002019-10-09 9:39AM EDT2020-03-3122.1625.7225.930.00--1026.90%
QQQ200619C001710002019-09-23 12:59PM EDT2020-06-1927.1327.7527.980.00-366926.19%
QQQ200630C001710002019-08-01 3:58PM EDT2020-06-3027.4423.8525.960.00-103121.65%
QQQ210115C001710002019-10-17 10:18AM EDT2021-01-1533.3529.5134.490.00-432628.18%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191025P001710002019-10-18 2:20PM EDT2019-10-250.030.010.02+0.01+50.00%5012033.59%
QQQ191101P001710002019-10-18 9:48AM EDT2019-11-010.070.060.07-0.01-12.50%224728.13%
QQQ191108P001710002019-10-18 10:57AM EDT2019-11-080.130.130.14-0.03-18.75%526725.73%
QQQ191115P001710002019-10-18 1:37PM EDT2019-11-150.270.240.25+0.04+17.39%173,22624.83%
QQQ191122P001710002019-10-18 4:06PM EDT2019-11-220.400.380.41+0.06+17.65%225624.68%
QQQ191220P001710002019-10-18 1:18PM EDT2019-12-201.081.051.07+0.10+10.20%14,39923.61%
QQQ191231P001710002019-10-18 12:20PM EDT2019-12-311.591.301.34+0.33+26.19%61,50323.35%
QQQ200117P001710002019-10-17 2:06PM EDT2020-01-171.671.761.780.00-55,93523.15%
QQQ200320P001710002019-10-15 1:39PM EDT2020-03-203.273.413.460.00-1627523.02%
QQQ200331P001710002019-09-24 2:24PM EDT2020-03-315.453.663.740.00-110323.01%
QQQ200619P001710002019-09-26 9:56AM EDT2020-06-196.755.365.440.00-12,19222.51%
QQQ200630P001710002019-09-20 3:52PM EDT2020-06-306.445.555.760.00-45022.66%
QQQ210115P001710002019-10-16 2:35PM EDT2021-01-159.158.559.800.00-1076622.77%