QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:171.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190823C001715002019-08-19 12:21PM EDT2019-08-2317.010.000.000.00-200.00%
QQQ190830C001715002019-08-06 10:17AM EDT2019-08-3018.290.000.000.00-1000.00%
QQQ190906C001715002019-08-12 11:02AM EDT2019-09-0611.690.000.000.00-100.00%
QQQ190913C001715002019-08-19 12:00AM EDT2019-09-1312.590.000.000.00--00.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190823P001715002019-08-20 11:33AM EDT2019-08-230.020.000.000.00-39025.00%
QQQ190830P001715002019-08-19 10:48AM EDT2019-08-300.140.000.000.00-1012.50%
QQQ190906P001715002019-08-20 1:56PM EDT2019-09-060.280.000.000.00-60012.50%
QQQ190913P001715002019-08-20 10:16AM EDT2019-09-130.530.000.000.00-3406.25%
QQQ190927P001715002019-08-20 9:57AM EDT2019-09-271.130.000.000.00-6406.25%