QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001720002019-05-24 3:09PM EDT2019-06-218.578.368.47+0.04+0.47%295,29225.11%
QQQ190719C001720002019-05-24 11:18AM EDT2019-07-199.999.809.91+0.19+1.94%297623.46%
QQQ190920C001720002019-05-22 9:32AM EDT2019-09-2014.5812.5012.610.00-22,70523.19%
QQQ191231C001720002019-05-16 2:13PM EDT2019-12-3119.9415.1815.330.00-11122.15%
QQQ200117C001720002019-05-13 3:12PM EDT2020-01-1716.8215.5015.660.00-1071021.94%
QQQ200619C001720002019-04-17 2:10PM EDT2020-06-1925.5822.3522.860.00-2127.23%
QQQ210115C001720002019-05-06 10:20AM EDT2021-01-1531.5021.6623.850.00-204823.08%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001720002019-05-24 3:57PM EDT2019-06-211.911.811.84-0.08-4.02%91215,01722.24%
QQQ190719P001720002019-05-24 3:31PM EDT2019-07-193.393.383.41-0.13-3.69%2954,58722.12%
QQQ190920P001720002019-05-24 12:11PM EDT2019-09-205.405.435.48-0.60-10.00%25,59720.66%
QQQ190930P001720002019-05-23 10:06AM EDT2019-09-305.905.745.810.00-146620.67%
QQQ191231P001720002019-05-24 2:17PM EDT2019-12-317.827.787.89+0.02+0.26%311419.74%
QQQ200117P001720002019-05-24 9:31AM EDT2020-01-177.678.098.19+0.19+2.54%102,57219.57%
QQQ200320P001720002019-05-23 10:59AM EDT2020-03-209.209.199.380.00-11419.32%
QQQ210115P001720002019-04-10 3:37PM EDT2021-01-1512.2311.1613.020.00-1043717.81%