QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191108C001720002019-10-14 3:59PM EDT2019-11-0819.7021.3822.000.00--038.50%
QQQ191115C001720002019-10-17 9:48AM EDT2019-11-1522.8121.7321.920.00-1031.54%
QQQ191220C001720002019-10-15 3:32PM EDT2019-12-2023.3122.7522.930.00-6027.53%
QQQ191231C001720002019-10-21 9:31AM EDT2019-12-3122.3822.8823.09-0.93-3.99%10026.15%
QQQ200117C001720002019-10-07 1:02PM EDT2020-01-1720.6723.3023.500.00-1025.34%
QQQ200320C001720002019-10-17 12:25PM EDT2020-03-2025.4925.3825.540.00-50025.46%
QQQ200331C001720002019-08-05 3:05PM EDT2020-03-3117.5025.2025.450.00-10024.34%
QQQ200619C001720002019-09-27 1:44PM EDT2020-06-1924.0027.5227.840.00-1024.90%
QQQ210115C001720002019-10-21 2:11PM EDT2021-01-1532.1627.9934.00+1.18+3.81%15126.80%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191025P001720002019-10-18 12:25PM EDT2019-10-250.020.000.020.00-15045.70%
QQQ191101P001720002019-10-21 3:59PM EDT2019-11-010.040.030.06-0.05-55.56%20031.74%
QQQ191108P001720002019-10-16 2:21PM EDT2019-11-080.150.080.110.00-1027.25%
QQQ191115P001720002019-10-21 3:09PM EDT2019-11-150.190.170.19-0.11-36.67%558025.39%
QQQ191122P001720002019-10-21 9:54AM EDT2019-11-220.370.290.31-0.08-17.78%6024.73%
QQQ191220P001720002019-10-21 11:57AM EDT2019-12-201.000.920.94-0.17-14.53%22023.68%
QQQ191231P001720002019-10-21 12:12PM EDT2019-12-311.231.151.19-0.11-8.21%5023.33%
QQQ200117P001720002019-10-21 10:26AM EDT2020-01-171.771.591.61-0.13-6.84%527023.08%
QQQ200320P001720002019-10-17 10:53AM EDT2020-03-203.503.203.260.00-119022.94%
QQQ200331P001720002019-10-08 3:48PM EDT2020-03-316.153.473.550.00-48022.96%
QQQ200619P001720002019-10-11 12:06PM EDT2020-06-196.055.185.290.00-4022.55%
QQQ200630P001720002019-10-08 2:55PM EDT2020-06-307.675.425.560.00-2022.60%
QQQ200930P001720002019-10-14 2:19PM EDT2020-09-308.046.727.900.00--023.27%
QQQ210115P001720002019-10-08 12:45PM EDT2021-01-1511.808.489.780.00-3022.97%