QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190614C001725002019-05-21 9:58AM EDT2019-06-1410.2810.5010.62-1.97-16.08%22124.32%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001725002019-05-21 3:31PM EDT2019-05-240.030.020.03-0.20-86.96%2121,36424.22%