QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:172.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001725002019-10-29 1:53PM EST2019-11-2224.1630.7330.900.00-21274.22%
QQQ191129C001725002019-10-23 2:54PM EST2019-11-2920.4030.7431.000.00--4149.61%
QQQ191206C001725002019-11-07 11:02AM EST2019-12-0629.0430.8131.080.00-2241.21%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001725002019-11-19 10:30AM EST2019-11-220.010.000.010.00-136762.50%
QQQ191129P001725002019-11-13 1:17PM EST2019-11-290.030.000.010.00-41,31635.94%
QQQ191206P001725002019-11-19 10:19AM EST2019-12-060.020.020.030.00-15831.25%
QQQ191213P001725002019-11-11 10:27AM EST2019-12-130.170.060.070.00-85029.30%
QQQ191227P001725002019-11-19 9:37AM EST2019-12-270.150.150.170.00-17826.61%