QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:173.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001730002019-09-13 1:44PM EDT2019-09-2019.540.000.000.00-300.00%
QQQ190927C001730002019-09-09 12:12PM EDT2019-09-2718.680.000.000.00-14000.00%
QQQ190930C001730002019-09-04 12:17PM EDT2019-09-3015.400.000.000.00-500.00%
QQQ191018C001730002019-09-16 4:03PM EDT2019-10-1819.300.000.000.00-100.00%
QQQ191115C001730002019-09-09 2:09PM EDT2019-11-1519.640.000.000.00-100.00%
QQQ191220C001730002019-09-13 1:44PM EDT2019-12-2022.140.000.000.00-100.00%
QQQ191231C001730002019-08-09 10:33AM EDT2019-12-3118.7922.3122.470.00-1487527.12%
QQQ200117C001730002019-09-12 3:04PM EDT2020-01-1724.000.000.000.00-1000.00%
QQQ200320C001730002019-09-13 9:30AM EDT2020-03-2024.800.000.000.00-500.00%
QQQ200331C001730002019-07-09 2:37PM EDT2020-03-3124.0320.8221.130.00--016.50%
QQQ200619C001730002019-06-18 9:42AM EDT2020-06-1923.3327.2127.730.00-4026.51%
QQQ210115C001730002019-07-16 12:06PM EDT2021-01-1531.6223.6126.910.00-7018.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001730002019-09-16 3:34PM EDT2019-09-200.040.000.000.00-20025.00%
QQQ190927P001730002019-09-16 1:25PM EDT2019-09-270.120.000.000.00-1012.50%
QQQ190930P001730002019-09-13 2:02PM EDT2019-09-300.190.000.000.00-21012.50%
QQQ191004P001730002019-09-16 12:38PM EDT2019-10-040.270.000.000.00-3012.50%
QQQ191011P001730002019-09-13 11:43AM EDT2019-10-110.370.000.000.00-2106.25%
QQQ191018P001730002019-09-16 1:54PM EDT2019-10-180.570.000.000.00-2106.25%
QQQ191115P001730002019-09-16 12:09PM EDT2019-11-151.530.000.000.00-5006.25%
QQQ191220P001730002019-09-16 12:09PM EDT2019-12-202.530.000.000.00-2403.13%
QQQ191231P001730002019-09-11 11:32AM EDT2019-12-312.690.000.000.00-103.13%
QQQ200117P001730002019-09-13 1:50PM EDT2020-01-172.960.000.000.00-40503.13%
QQQ200320P001730002019-09-13 1:48PM EDT2020-03-204.430.000.000.00-203.13%
QQQ200331P001730002019-09-12 10:10AM EDT2020-03-314.250.000.000.00-7703.13%
QQQ200619P001730002019-09-13 2:06PM EDT2020-06-196.210.000.000.00-1,50003.13%
QQQ200630P001730002019-08-19 2:51PM EDT2020-06-307.880.000.000.00-2003.13%
QQQ210115P001730002019-08-28 12:10PM EDT2021-01-1512.680.000.000.00-201.56%