QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:174.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001740002019-05-24 3:09PM EDT2019-06-217.076.896.97-0.17-2.35%828,38824.05%
QQQ190719C001740002019-05-24 12:09PM EDT2019-07-198.788.428.50+0.28+3.29%3954422.74%
QQQ190816C001740002019-05-24 4:11PM EDT2019-08-169.799.769.87-2.66-21.37%203122.72%
QQQ190920C001740002019-05-20 11:00AM EDT2019-09-2012.9811.1411.250.00-1201,00922.59%
QQQ191231C001740002019-05-07 3:01PM EDT2019-12-3119.6013.8714.020.00-1321.70%
QQQ200117C001740002019-05-20 11:46AM EDT2020-01-1715.9014.2014.340.00-384121.48%
QQQ210115C001740002019-05-23 1:01PM EDT2021-01-1521.2520.4722.640.00-41,11222.80%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190607P001740002019-05-24 3:56PM EDT2019-06-071.321.281.31-0.24-15.38%4711,43322.12%
QQQ190614P001740002019-05-24 3:29PM EDT2019-06-141.781.821.85-0.25-12.32%3372421.58%
QQQ190621P001740002019-05-24 4:04PM EDT2019-06-212.402.322.34-0.14-5.51%34125,59221.40%
QQQ190719P001740002019-05-24 2:48PM EDT2019-07-193.943.974.01-0.45-10.25%4444,32921.49%
QQQ190920P001740002019-05-24 3:41PM EDT2019-09-206.126.056.11-0.43-6.56%12,15420.09%
QQQ190930P001740002019-05-24 11:16AM EDT2019-09-306.506.376.43-0.46-6.61%33,60220.08%
QQQ191231P001740002019-05-21 11:31AM EDT2019-12-317.278.468.570.00-402619.32%
QQQ200117P001740002019-05-24 2:33PM EDT2020-01-178.798.778.87-0.32-3.51%12,70319.15%
QQQ210115P001740002019-05-09 9:34AM EDT2021-01-1513.5014.1115.510.00-17619.50%