QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:174.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C001740002019-11-26 2:27PM EST2019-12-2026.1129.7730.190.00-635045.51%
QQQ191231C001740002019-10-09 9:00AM EST2019-12-3119.1927.7227.950.00-18670.00%
QQQ200117C001740002019-12-09 12:10PM EST2020-01-1731.0829.9130.34+2.10+7.25%168227.69%
QQQ200221C001740002019-11-18 12:03AM EST2020-02-2129.9530.8431.010.00--126.43%
QQQ200320C001740002019-11-25 11:44AM EST2020-03-2031.9131.6531.820.00-1049726.83%
QQQ200331C001740002019-11-06 1:38PM EST2020-03-3128.5932.6532.910.00-23029.96%
QQQ200619C001740002019-12-03 9:44AM EST2020-06-1931.0233.6033.900.00-11525.65%
QQQ200930C001740002019-10-16 9:18AM EST2020-09-3028.0032.2037.000.00-1026.81%
QQQ210115C001740002019-08-20 1:46PM EST2021-01-1526.3727.0030.050.00-81,1400.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191213P001740002019-12-05 2:33PM EST2019-12-130.020.000.010.00-68651.56%
QQQ191220P001740002019-12-09 1:17PM EST2019-12-200.030.050.060.00-213,97241.21%
QQQ191231P001740002019-12-04 3:19PM EST2019-12-310.130.100.120.00-1060332.13%
QQQ200117P001740002019-12-09 1:20PM EST2020-01-170.260.290.30+0.02+8.33%404,81528.27%
QQQ200221P001740002019-12-05 3:39PM EST2020-02-211.030.900.930.00-124826.38%
QQQ200320P001740002019-12-06 1:37PM EST2020-03-201.361.491.520.00-31,49925.73%
QQQ200331P001740002019-12-09 12:21PM EST2020-03-311.601.691.75-0.30-15.79%542425.51%
QQQ200619P001740002019-12-05 2:27PM EST2020-06-193.563.263.330.00-3751624.32%
QQQ200630P001740002019-11-13 1:08PM EST2020-06-304.003.483.530.00-53524.19%
QQQ200918P001740002019-10-17 2:22PM EST2020-09-187.604.615.540.00--024.71%
QQQ200930P001740002019-11-08 9:43AM EST2020-09-306.024.785.520.00-11124.16%
QQQ210115P001740002019-11-01 10:44AM EST2021-01-158.206.207.170.00-17623.38%