QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.60+0.21+1.57%151,5032019-06-280.06-0.02-25.00%36733,672
13.99+0.40+2.94%86972019-07-050.25-0.04-13.79%17910,958
14.21+1.36+10.58%621592019-07-120.420.00-332,593
14.19+0.19+1.36%909,6352019-07-190.70-0.01-1.41%94039,964
14.58+4.60+46.09%1482019-07-260.96+0.05+5.49%3,961811
15.03+1.95+14.91%16112019-08-021.24-0.32-20.51%88166
15.61+0.33+2.16%2928,1362019-08-161.70+0.09+5.59%61851,827
16.94+0.39+2.36%244,4772019-09-202.74+0.12+4.58%1,38342,991
16.96+0.17+1.01%323,3062019-09-302.97+0.13+4.58%232,496
19.47-0.28-1.42%11672019-12-204.83-0.05-1.02%3,08815,399
16.300.00-101422019-12-315.01-0.36-6.70%94,178
19.970.00-2719,4732020-01-175.37+0.07+1.32%5627,067
21.31+0.83+4.05%6892020-03-206.55-1.77-21.27%1011,129
-----2020-03-316.76+0.09+1.35%224
23.50+5.20+28.42%41112020-06-197.96-0.94-10.56%51,922
26.810.00-501,7012021-01-1511.750.00-612,270