QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524C001750002019-05-23 3:58PM EDT2019-05-243.403.253.38-3.91-53.49%51641328.03%
QQQ190621C001750002019-05-23 3:50PM EDT2019-06-216.166.266.32-2.24-26.67%25513,81322.71%
QQQ190719C001750002019-05-23 4:04PM EDT2019-07-197.777.737.79-1.88-19.48%74128821.64%
QQQ190816C001750002019-05-23 3:57PM EDT2019-08-169.209.109.17-2.00-17.86%3060821.86%
QQQ190920C001750002019-05-23 4:00PM EDT2019-09-2010.6010.5010.56-1.81-14.59%332,71821.89%
QQQ191231C001750002019-05-16 10:23AM EDT2019-12-3114.4913.2213.370.00-15521.26%
QQQ200117C001750002019-05-23 11:29AM EDT2020-01-1713.9613.5513.71-1.55-9.99%2719,37121.09%
QQQ200619C001750002019-05-23 12:03PM EDT2020-06-1917.2016.9417.44-1.96-10.23%310821.59%
QQQ210115C001750002019-05-13 3:54PM EDT2021-01-1522.1219.9721.990.00-41,57722.50%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001750002019-05-23 4:14PM EDT2019-05-240.150.140.15+0.11+275.00%19,68116,96029.20%
QQQ190621P001750002019-05-23 4:14PM EDT2019-06-212.842.832.87+0.89+45.64%10,83856,83721.66%
QQQ190719P001750002019-05-23 3:59PM EDT2019-07-194.434.444.49+1.04+30.68%8,90216,25521.47%
QQQ190920P001750002019-05-23 3:55PM EDT2019-09-206.576.576.64+1.17+21.67%48932,20220.22%
QQQ190930P001750002019-05-23 1:14PM EDT2019-09-307.396.906.96+1.79+31.96%662,18320.20%
QQQ191231P001750002019-05-23 3:28PM EDT2019-12-318.908.969.09+1.23+16.04%814,14119.38%
QQQ200117P001750002019-05-23 1:27PM EDT2020-01-179.589.279.39+1.53+19.01%14522,32119.21%
QQQ210115P001750002019-05-23 2:15PM EDT2021-01-1515.5214.5915.60+1.72+12.46%51,15219.03%