NasdaqGM - Nasdaq Real Time Price • USD
Invesco QQQ Trust (QQQ)
As of 3:57 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
There are no options. |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.79
+3.31%
QLD ProShares Ultra QQQ
79.59
+2.87%
ITB iShares U.S. Home Construction ETF
106.02
+2.76%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.53
+2.82%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.78%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.39
+2.87%
XHB SPDR S&P Homebuilders ETF
103.64
+2.69%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.53
+2.57%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.70
+2.50%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.21
+2.43%
BLOK Amplify Transformational Data Sharing ETF
32.94
+2.36%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.90
+2.27%
XSMO Invesco S&P SmallCap Momentum ETF
58.31
+2.33%
XMMO Invesco S&P MidCap Momentum ETF
110.21
+2.31%
SMH VanEck Semiconductor ETF
207.46
+2.19%
PSI Invesco Semiconductors ETF
52.04
+2.26%
CNRG SPDR Kensho Clean Power ETF
58.65
+2.22%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.22
+2.14%
PSCT Invesco S&P SmallCap Information Technology ETF
43.82
+2.20%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.14%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.24
+2.11%
XSD SPDR S&P Semiconductor ETF
210.72
+1.98%
EWD iShares MSCI Sweden ETF
39.49
+1.94%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.94
+1.93%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.74
+2.07%
SOXX iShares Semiconductor ETF
205.56
+1.93%
PHO Invesco Water Resources ETF
64.94
+1.94%
CIBR First Trust NASDAQ Cybersecurity ETF
54.28
+1.92%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.70
+1.95%
FIW First Trust Water ETF
100.20
+1.98%
FTXL First Trust Nasdaq Semiconductor ETF
82.66
+1.96%
QGRO American Century U.S. Quality Growth ETF
81.00
+1.96%
FIVG Defiance 5G Next Gen Connectivity ETF
36.47
+1.96%
FXL First Trust Technology AlphaDEX Fund
126.98
+1.92%
IGM iShares Expanded Tech Sector ETF
82.42
+1.90%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.25
+1.84%
IJS iShares S&P Small-Cap 600 Value ETF
98.14
+1.77%
PSC Principal U.S. Small-Cap ETF
47.39
+1.87%
FTEC Fidelity MSCI Information Technology Index ETF
146.85
+1.80%
SLYV SPDR S&P 600 Small Cap Value ETF
79.28
+1.86%
PSCI Invesco S&P SmallCap Industrials ETF
122.22
+1.87%
IJR iShares Core S&P Small-Cap ETF
105.98
+1.79%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.22
+1.84%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
IYW iShares U.S. Technology ETF
128.45
+1.75%
FV First Trust Dorsey Wright Focus 5 ETF
53.85
+1.82%
XAR SPDR S&P Aerospace & Defense ETF
135.16
+1.72%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.28
+1.71%
PSET Principal Quality ETF
64.41
+1.80%
FYX First Trust Small Cap Core AlphaDEX Fund
89.67
+1.88%
EES WisdomTree U.S. SmallCap Earnings Fund
47.81
+1.78%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+1.78%
FCOM Fidelity MSCI Communication Services Index ETF
49.13
+1.76%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.48
+1.74%
SCHG Schwab U.S. Large-Cap Growth ETF
89.31
+1.64%
CQQQ Invesco China Technology ETF
31.92
+1.72%
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.62%
VUG Vanguard Growth Index Fund ETF Shares
330.87
+1.62%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.39
+1.70%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.58
+1.69%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.68
+1.69%
VFMF Vanguard U.S. Multifactor ETF Shares
122.05
+1.40%
ISMD Inspire Small/Mid Cap ETF
34.18
+1.68%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.46
+1.54%
IXN iShares Global Tech ETF
70.53
+1.66%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.12
+1.69%
ONEQ Fidelity Nasdaq Composite Index ETF
61.78
+1.56%
VGT Vanguard Information Technology Index Fund ETF Shares
494.17
+1.58%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.52
+1.73%
NUSC Nuveen ESG Small-Cap ETF
39.30
+1.65%
MGK Vanguard Mega Cap Growth Index Fund
274.73
+1.57%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.48
+1.62%
SMMD iShares Russell 2500 ETF
62.02
+1.62%
SPHB Invesco S&P 500 High Beta ETF
82.11
+1.57%
IVW iShares S&P 500 Growth ETF
81.36
+1.54%
SECT Main Sector Rotation ETF
48.57
+1.60%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
ILCG iShares Morningstar Growth ETF
72.53
+1.60%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.03
+1.57%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.95
+1.50%
BFOR Barron's 400 ETF
65.36
+1.56%
GDX VanEck Gold Miners ETF
33.05
+1.60%
IUSG iShares Core S&P U.S. Growth ETF
112.82
+1.52%
THD iShares MSCI Thailand ETF
57.90
+1.54%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.43
+1.53%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.35
+1.46%
XTL SPDR S&P Telecom ETF
68.79
+1.53%
IWY iShares Russell Top 200 Growth ETF
187.95
+1.45%
VB Vanguard Small-Cap Index Fund ETF Shares
216.61
+1.44%
IWF iShares Russell 1000 Growth ETF
323.93
+1.45%
IHI iShares U.S. Medical Devices ETF
55.50
+1.46%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.43
+1.46%
FYT First Trust Small Cap Value AlphaDEX Fund
52.31
+1.51%
PEXL Pacer US Export Leaders ETF
47.18
+1.49%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.41
+1.47%
XMHQ Invesco S&P MidCap Quality ETF
104.97
+1.38%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.42
+1.44%