QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001770002019-05-20 3:45PM EDT2019-06-216.630.000.000.00-979,8630.00%
QQQ190719C001770002019-05-20 3:11PM EDT2019-07-197.620.000.000.00-3604300.00%
QQQ190816C001770002019-05-16 4:01PM EDT2019-08-1612.340.000.000.00-11110.00%
QQQ190920C001770002019-05-20 10:52AM EDT2019-09-2010.870.000.000.00-1001,3100.00%
QQQ191231C001770002019-05-16 2:02PM EDT2019-12-3116.430.000.000.00-1850.00%
QQQ200117C001770002019-05-06 10:47AM EDT2020-01-1719.580.000.000.00-54,2150.00%
QQQ200320C001770002019-05-14 11:45AM EDT2020-03-2016.070.000.000.00-130.00%
QQQ200619C001770002019-03-18 12:08AM EDT2020-06-1916.7421.2823.080.00-2527.79%
QQQ210115C001770002019-05-07 11:18AM EDT2021-01-1526.000.000.000.00-41200.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001770002019-05-20 4:14PM EDT2019-05-240.880.000.000.00-5,1058,3006.25%
QQQ190621P001770002019-05-20 3:58PM EDT2019-06-213.120.000.000.00-2,16826,3001.56%
QQQ190719P001770002019-05-20 3:58PM EDT2019-07-194.600.000.000.00-3781,3731.56%
QQQ190920P001770002019-05-20 1:15PM EDT2019-09-206.470.000.000.00-2,50912,0371.56%
QQQ190930P001770002019-05-20 2:28PM EDT2019-09-306.930.000.000.00-22,0650.78%
QQQ191231P001770002019-05-15 11:26AM EDT2019-12-317.880.000.000.00-22480.78%
QQQ200117P001770002019-05-16 1:08PM EDT2020-01-177.220.000.000.00-201,5920.78%
QQQ210115P001770002019-05-16 2:22PM EDT2021-01-1513.390.000.000.00-11500.39%