QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001770002019-09-19 2:44PM EDT2019-09-2015.980.000.000.00-7900.00%
QQQ190927C001770002019-09-19 2:32PM EDT2019-09-2716.000.000.000.00-200.00%
QQQ190930C001770002019-09-19 12:30PM EDT2019-09-3015.900.000.000.00-300.00%
QQQ191004C001770002019-09-19 11:09AM EDT2019-10-0416.810.000.000.00-500.00%
QQQ191011C001770002019-09-12 10:46AM EDT2019-10-1117.750.000.000.00--00.00%
QQQ191018C001770002019-09-19 2:34PM EDT2019-10-1816.330.000.000.00-1700.00%
QQQ191025C001770002019-09-19 2:44PM EDT2019-10-2516.610.000.000.00-5800.00%
QQQ191115C001770002019-09-19 9:33AM EDT2019-11-1517.940.000.000.00-15000.00%
QQQ191220C001770002019-09-13 3:08PM EDT2019-12-2018.810.000.000.00-200.00%
QQQ191231C001770002019-09-13 2:39PM EDT2019-12-3119.180.000.000.00-1000.00%
QQQ200117C001770002019-09-19 10:35AM EDT2020-01-1720.400.000.000.00-500.00%
QQQ200320C001770002019-08-27 1:26PM EDT2020-03-2016.700.000.000.00-1700.00%
QQQ200331C001770002019-08-05 9:52AM EDT2020-03-3115.8021.3121.560.00-1022.36%
QQQ200619C001770002019-09-18 3:33PM EDT2020-06-1923.550.000.000.00-2000.00%
QQQ210115C001770002019-09-11 3:27PM EDT2021-01-1527.410.000.000.00-500.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001770002019-09-19 3:56PM EDT2019-09-200.010.000.000.00-4,105050.00%
QQQ190927P001770002019-09-19 3:50PM EDT2019-09-270.080.000.000.00-16012.50%
QQQ190930P001770002019-09-17 10:36AM EDT2019-09-300.240.000.000.00-10012.50%
QQQ191004P001770002019-09-19 2:56PM EDT2019-10-040.170.000.000.00-6012.50%
QQQ191011P001770002019-09-19 10:03AM EDT2019-10-110.310.000.000.00-106.25%
QQQ191018P001770002019-09-19 4:00PM EDT2019-10-180.530.000.000.00-1,15306.25%
QQQ191025P001770002019-09-19 11:43AM EDT2019-10-250.690.000.000.00-2806.25%
QQQ191115P001770002019-09-19 2:20PM EDT2019-11-151.430.000.000.00-506.25%
QQQ191220P001770002019-09-19 12:51PM EDT2019-12-202.560.000.000.00-403.13%
QQQ191231P001770002019-09-19 10:00AM EDT2019-12-312.770.000.000.00-103.13%
QQQ200117P001770002019-09-18 1:30PM EDT2020-01-173.230.000.000.00-203.13%
QQQ200320P001770002019-09-19 10:07AM EDT2020-03-204.820.000.000.00-203.13%
QQQ200331P001770002019-09-17 9:30AM EDT2020-03-315.910.000.000.00-103.13%
QQQ200619P001770002019-08-16 12:12PM EDT2020-06-199.907.127.310.00-533921.66%
QQQ200630P001770002019-08-15 1:15PM EDT2020-06-3011.506.818.160.00-429022.68%
QQQ210115P001770002019-09-13 9:45AM EDT2021-01-1510.810.000.000.00-701.56%