QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:177.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001775002019-11-15 11:16AM EST2019-11-2225.220.000.000.00-100.00%
QQQ191129C001775002019-11-13 12:28PM EST2019-11-2924.340.000.000.00-200.00%
QQQ191206C001775002019-10-30 12:55PM EST2019-12-0619.230.000.000.00-2000.00%
QQQ191213C001775002019-11-18 12:11AM EST2019-12-1324.36--0.00---0.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001775002019-11-12 9:56AM EST2019-11-220.020.000.000.00-2025.00%
QQQ191129P001775002019-11-12 11:03AM EST2019-11-290.070.000.000.00-58012.50%
QQQ191206P001775002019-11-13 3:21PM EST2019-12-060.110.000.000.00-4012.50%
QQQ191227P001775002019-11-18 12:01AM EST2019-12-270.440.000.000.00--06.25%