QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:178.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001785002019-09-10 2:18PM EDT2019-09-2011.4113.4713.650.00-3670.00%
QQQ190927C001785002019-09-06 2:06PM EDT2019-09-2713.9413.5213.730.00-221250.00%
QQQ191004C001785002019-09-12 3:41PM EDT2019-10-0415.5813.6613.850.00-1190.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001785002019-09-17 10:01AM EDT2019-09-200.070.040.050.00-21,89449.61%
QQQ190927P001785002019-09-17 12:59PM EDT2019-09-270.230.190.200.00-542629.98%
QQQ191004P001785002019-09-16 9:43AM EDT2019-10-040.500.400.420.00-86126.69%
QQQ191025P001785002019-09-06 10:14AM EDT2019-10-251.861.221.250.00--224.32%