QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:179.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524C001790002019-05-24 9:43AM EDT2019-05-241.101.071.11+0.52+89.66%1,1454,97221.83%
QQQ190607C001790002019-05-24 9:42AM EDT2019-06-073.303.273.30+0.55+20.00%22962320.89%
QQQ190621C001790002019-05-24 9:44AM EDT2019-06-214.514.504.52+0.66+17.14%3609,07221.08%
QQQ190719C001790002019-05-24 9:39AM EDT2019-07-195.956.006.04+0.59+11.01%481,42720.42%
QQQ190816C001790002019-05-24 9:42AM EDT2019-08-167.437.417.45+0.78+11.73%1429420.81%
QQQ190920C001790002019-05-23 4:08PM EDT2019-09-208.138.838.880.00-7086921.01%
QQQ191231C001790002019-05-20 3:34PM EDT2019-12-3112.0311.6211.750.00-32520.60%
QQQ200117C001790002019-05-23 10:34AM EDT2020-01-1711.3011.9812.110.00-231,17520.48%
QQQ200619C001790002019-05-23 3:30PM EDT2020-06-1915.0015.4315.910.00-454121.11%
QQQ210115C001790002019-05-13 2:57PM EDT2021-01-1521.0018.5020.280.00-122521.83%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001790002019-05-24 9:40AM EDT2019-05-240.400.330.34-0.98-71.01%76510,24415.14%
QQQ190621P001790002019-05-24 9:39AM EDT2019-06-213.533.433.45-0.80-18.48%4133,77018.41%
QQQ190920P001790002019-05-24 9:43AM EDT2019-09-207.257.277.32-1.00-12.12%81,95218.51%
QQQ190930P001790002019-05-24 9:41AM EDT2019-09-307.627.597.66-1.40-15.52%21,80018.58%
QQQ191231P001790002019-05-23 9:30AM EDT2019-12-3110.269.719.830.00-131,25218.12%
QQQ200117P001790002019-05-14 3:47PM EDT2020-01-179.7610.0310.150.00-3893318.02%
QQQ210115P001790002019-05-20 3:59PM EDT2021-01-1516.5015.5316.910.00-119518.74%