QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:179.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001790002020-01-23 9:39AM EST2020-02-2144.4542.9443.410.00-5051.90%
QQQ200320C001790002020-01-24 10:16AM EST2020-03-2047.0743.4743.920.00-11040.50%
QQQ200331C001790002020-01-03 12:13PM EST2020-03-3137.2943.6843.820.00-1035.96%
QQQ200619C001790002020-01-24 10:16AM EST2020-06-1948.1544.8945.070.00-100029.61%
QQQ200630C001790002019-12-19 2:44PM EST2020-06-3035.0146.0446.290.00-72732.78%
QQQ200918C001790002019-12-30 10:55AM EST2020-09-1838.0746.2146.620.00--027.44%
QQQ210115C001790002020-01-02 12:50PM EST2021-01-1542.2147.3749.180.00-2027.20%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001790002020-01-27 10:59AM EST2020-02-210.120.040.050.00-40034.96%
QQQ200320P001790002020-01-29 10:48AM EST2020-03-200.310.300.32-0.15-32.61%2031.25%
QQQ200331P001790002020-01-27 1:53PM EST2020-03-310.580.430.450.00-4030.25%
QQQ200619P001790002020-01-29 2:00PM EST2020-06-191.371.381.41-0.36-20.81%10025.97%
QQQ200630P001790002020-01-22 11:13AM EST2020-06-301.251.531.570.00-4025.75%
QQQ200930P001790002020-01-22 12:33PM EST2020-09-302.352.672.780.00-202024.09%
QQQ210115P001790002019-12-26 3:43PM EST2021-01-155.433.573.730.00-1025722.20%
QQQ220121P001790002019-11-27 12:37PM EST2022-01-2112.669.2711.070.00-102224.47%