QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:179.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190726C001795002019-07-12 11:47AM EDT2019-07-2613.8611.2311.480.00-1380.00%
QQQ190802C001795002019-07-19 3:49PM EDT2019-08-0212.1711.6011.79-0.01-0.08%16822.27%
QQQ190809C001795002019-07-16 2:53PM EDT2019-08-0914.4211.8912.080.00-7721.95%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190726P001795002019-07-19 2:28PM EDT2019-07-260.070.090.11-0.06-46.15%114025.78%
QQQ190802P001795002019-07-19 3:55PM EDT2019-08-020.350.360.38+0.07+25.00%684124.02%
QQQ190809P001795002019-07-11 9:50AM EDT2019-08-090.550.570.590.00-32022.19%
QQQ190823P001795002019-07-19 9:30AM EDT2019-08-230.751.051.08-0.10-11.76%28020.94%
QQQ190830P001795002019-07-19 2:08PM EDT2019-08-301.031.281.05-0.26-20.16%111218.92%