QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190823C001805002019-08-16 3:44PM EDT2019-08-235.815.755.91+1.62+38.66%29431931.91%
QQQ190830C001805002019-08-16 3:44PM EDT2019-08-306.716.526.67+1.57+30.54%6411127.59%
QQQ190906C001805002019-08-16 3:42PM EDT2019-09-067.187.057.21+1.56+27.76%7012825.61%
QQQ190913C001805002019-08-09 9:30AM EDT2019-09-1311.157.617.750.00-53124.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190823P001805002019-08-16 4:13PM EDT2019-08-230.830.780.80-1.20-59.11%8226,67229.88%
QQQ190830P001805002019-08-16 4:00PM EDT2019-08-301.511.481.51-1.17-43.66%14469026.00%
QQQ190906P001805002019-08-16 3:16PM EDT2019-09-061.951.951.99-1.65-45.83%25731324.00%
QQQ190913P001805002019-08-16 12:59PM EDT2019-09-132.552.432.47-1.86-42.18%2114023.27%