QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:181.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001810002019-05-24 3:54PM EDT2019-06-212.612.652.69-0.20-7.12%1,34810,96320.66%
QQQ190719C001810002019-05-24 3:50PM EDT2019-07-194.184.214.27-0.16-3.69%2583,02020.23%
QQQ190816C001810002019-05-24 3:22PM EDT2019-08-165.605.535.60-0.17-2.95%3141520.40%
QQQ190920C001810002019-05-23 12:58PM EDT2019-09-206.726.896.960.00-241,98520.48%
QQQ191231C001810002019-05-22 2:11PM EDT2019-12-3111.449.689.810.00-12020.15%
QQQ200117C001810002019-05-24 12:23PM EDT2020-01-1710.3310.0410.16+0.20+1.97%51,07020.02%
QQQ200320C001810002019-05-24 10:28AM EDT2020-03-2012.2411.6911.90+0.53+4.53%5620.49%
QQQ200331C001810002019-05-20 3:21PM EDT2020-03-3113.0911.6612.070.00-111020.38%
QQQ200619C001810002019-05-23 9:34AM EDT2020-06-1913.8013.5313.980.00-277320.77%
QQQ210115C001810002019-05-23 9:39AM EDT2021-01-1518.0416.6018.680.00-1080121.91%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001810002019-05-24 3:30PM EDT2019-06-215.215.025.11-0.09-1.70%29327,92618.36%
QQQ190719P001810002019-05-24 3:55PM EDT2019-07-196.826.756.82-0.10-1.45%763,35619.17%
QQQ190920P001810002019-05-24 1:10PM EDT2019-09-208.608.798.86-0.55-6.01%382,31518.15%
QQQ190930P001810002019-05-24 9:35AM EDT2019-09-308.449.119.21-1.56-15.60%1093318.26%
QQQ191231P001810002019-05-23 12:16PM EDT2019-12-3111.9011.2211.350.00-395117.80%
QQQ200117P001810002019-05-24 1:51PM EDT2020-01-1711.3311.5311.66-0.97-7.89%153,68717.69%
QQQ210115P001810002019-05-23 12:26PM EDT2021-01-1518.0516.9818.460.00-817718.57%