QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:181.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001810002020-01-08 9:39AM EST2020-02-2135.4842.3142.750.00-106139.55%
QQQ200320C001810002020-01-14 1:36PM EST2020-03-2040.9742.8943.010.00-1153232.31%
QQQ200331C001810002019-07-11 10:16AM EST2020-03-3119.9715.2315.520.00-3100.00%
QQQ200619C001810002020-01-02 2:23PM EST2020-06-1937.3844.1344.330.00-179827.05%
QQQ200630C001810002019-12-23 9:31AM EST2020-06-3034.6144.1744.420.00-14026.47%
QQQ210115C001810002020-01-17 3:50PM EST2021-01-1547.3846.7244.48+14.25+43.01%10017.89%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001810002020-01-16 10:05AM EST2020-02-210.080.050.070.00-6182730.57%
QQQ200320P001810002020-01-15 3:30PM EST2020-03-200.360.260.280.00-101,10127.69%
QQQ200331P001810002020-01-13 9:51AM EST2020-03-310.570.350.390.00-127127.05%
QQQ200619P001810002020-01-02 9:30AM EST2020-06-192.231.251.300.00-41,53624.26%
QQQ200630P001810002019-08-18 11:12PM EST2020-06-3013.007.949.140.00--546.32%
QQQ200918P001810002019-10-21 1:40PM EST2020-09-189.426.367.260.00--1034.19%
QQQ200930P001810002020-01-10 3:44PM EST2020-09-303.362.542.690.00-1123.05%
QQQ201218P001810002020-01-16 2:09PM EST2020-12-184.013.723.860.00-303022.74%
QQQ210115P001810002019-10-11 9:45AM EST2021-01-1513.278.199.290.00-5031.33%
QQQ220121P001810002019-10-21 10:38AM EST2022-01-2117.2613.7415.180.00-716328.30%