QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:181.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001815002019-09-17 3:42PM EDT2019-09-2010.9911.0511.21+0.98+9.79%525037.89%
QQQ190927C001815002019-09-17 1:52PM EDT2019-09-2710.6611.1211.28-1.94-15.40%1229422.95%
QQQ191004C001815002019-09-17 1:52PM EDT2019-10-0410.8811.3511.52+0.53+5.12%313221.58%
QQQ191011C001815002019-09-04 1:37PM EDT2019-10-119.3611.6711.840.00--1021.49%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001815002019-09-17 3:57PM EDT2019-09-200.070.060.08-0.05-41.67%302,87635.74%
QQQ190927P001815002019-09-17 2:32PM EDT2019-09-270.350.280.30-0.12-25.53%3047925.83%
QQQ191004P001815002019-09-17 10:58AM EDT2019-10-040.730.550.58-0.04-5.19%1020923.68%
QQQ191011P001815002019-09-13 3:55PM EDT2019-10-110.930.840.880.00-1050022.77%
QQQ191025P001815002019-09-16 11:50AM EDT2019-10-251.871.511.550.00-1722.33%