QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:181.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001815002019-11-14 1:17PM EST2019-11-2219.7621.5721.720.00-4051.95%
QQQ191129C001815002019-10-30 8:43AM EST2019-11-2915.2721.5921.840.00-1039.21%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001815002019-11-18 10:25AM EST2019-11-220.010.000.010.00-1040.63%
QQQ191129P001815002019-11-15 11:06AM EST2019-11-290.050.020.030.00-40027.74%