QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.00
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.72+0.66+32.04%5,19021,3572019-06-210.83-0.67-44.67%20,43733,942
3.37+0.53+18.66%6063,6602019-06-281.86-0.62-25.00%6281,390
4.17+0.42+11.20%128,1702019-07-052.55-0.55-17.74%877,604
4.80+0.69+16.79%154,7752019-07-122.93-0.75-20.38%222,892
5.06+0.39+8.35%3865,6052019-07-193.45-0.60-14.81%36726,096
5.50+0.47+9.34%351,6972019-07-263.70-0.70-15.91%6569
6.76+0.44+6.96%644,4662019-08-164.89-0.50-9.28%1,0893,664
8.56+1.05+13.98%563,1142019-09-206.03-0.47-7.23%5137,453
8.72+0.77+9.69%31,0992019-09-306.45-0.63-8.90%111,944
11.53+0.73+6.76%13902019-12-208.67-0.54-5.86%194,398
10.780.00-2422019-12-319.810.00-1238
11.96+0.91+8.24%2,0002,1692020-01-179.40-0.58-5.81%2,483702
13.410.00-10142020-03-20-----
-----2020-03-3111.560.00-136
14.900.00-31922020-06-19-----
19.65+0.32+1.66%31,3292021-01-1516.600.00-51,341