QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001825002019-09-10 1:57PM EDT2019-09-2011.4110.0510.260.00-4028.57%
QQQ190927C001825002019-09-10 2:28PM EDT2019-09-278.1410.1910.370.00-26021.46%
QQQ191004C001825002019-09-10 9:59AM EDT2019-10-048.3510.4510.620.00-7020.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001825002019-09-13 4:03PM EDT2019-09-200.150.150.16-0.02-11.76%437026.66%
QQQ190927P001825002019-09-12 11:30AM EDT2019-09-270.450.440.460.00-8023.51%
QQQ191004P001825002019-09-13 10:04AM EDT2019-10-040.730.750.78+0.07+10.61%2022.34%
QQQ191011P001825002019-09-13 11:22AM EDT2019-10-110.951.051.09+0.02+2.15%2021.66%
QQQ191025P001825002019-09-13 3:18PM EDT2019-10-251.831.761.80+0.20+12.27%3021.55%