QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:182.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001825002019-11-21 3:51PM EST2019-11-2219.000.000.000.00-400.00%
QQQ191129C001825002019-10-30 10:55AM EST2019-11-2914.480.000.000.00-100.00%
QQQ191206C001825002019-11-14 1:46PM EST2019-12-0619.070.000.000.00-100.00%
QQQ191213C001825002019-11-18 1:32PM EST2019-12-1320.800.000.000.00-300.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001825002019-11-18 11:42AM EST2019-11-220.010.000.000.00-1050.00%
QQQ191129P001825002019-11-21 9:36AM EST2019-11-290.030.000.000.00-10012.50%
QQQ191206P001825002019-11-19 12:43PM EST2019-12-060.080.000.000.00-5012.50%
QQQ191213P001825002019-11-21 11:34AM EST2019-12-130.210.000.000.00-20012.50%
QQQ191227P001825002019-11-20 3:38PM EST2019-12-270.500.000.000.00-20406.25%