QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:183.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001830002020-01-07 3:47PM EST2020-02-2133.4140.3140.770.00-102437.09%
QQQ200320C001830002020-01-16 2:15PM EST2020-03-2039.4240.9441.050.00-3233830.85%
QQQ200331C001830002019-12-17 10:27AM EST2020-03-3128.3840.0540.170.00-500.00%
QQQ200619C001830002020-01-02 1:56PM EST2020-06-1935.1042.2742.470.00-115026.36%
QQQ200630C001830002019-12-02 10:16AM EST2020-06-3025.9934.6834.940.00-500.00%
QQQ200918C001830002019-12-19 12:29PM EST2020-09-1833.2143.6644.090.00--30025.20%
QQQ200930C001830002019-11-27 11:21AM EST2020-09-3029.7134.0338.280.00--40.00%
QQQ201231C001830002020-01-07 9:36AM EST2020-12-3139.7344.8646.650.00--625.89%
QQQ210115C001830002019-12-26 9:45AM EST2021-01-1537.5845.0246.830.00-2042225.65%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001830002020-01-17 3:51PM EST2020-02-210.070.070.08-0.01-12.50%82,64128.81%
QQQ200320P001830002020-01-14 10:24AM EST2020-03-200.460.300.320.00-312,26126.66%
QQQ200331P001830002020-01-16 2:11PM EST2020-03-310.490.410.440.00-1925126.12%
QQQ200619P001830002020-01-16 9:47AM EST2020-06-191.541.381.420.00-4034123.66%
QQQ200630P001830002020-01-16 3:35PM EST2020-06-301.691.541.580.00-509223.54%
QQQ200918P001830002019-12-30 2:22PM EST2020-09-184.512.612.690.00-11222.63%
QQQ200930P001830002019-11-18 12:10AM EST2020-09-307.793.905.450.00--228.50%
QQQ201218P001830002020-01-14 9:30AM EST2020-12-184.523.984.130.00-4422.40%
QQQ210115P001830002020-01-07 1:52PM EST2021-01-155.824.284.490.00-320122.21%
QQQ220121P001830002019-11-18 12:52PM EST2022-01-2114.9810.5112.760.00-53025.02%