QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:183.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524C001835002019-05-20 3:59PM EDT2019-05-240.570.540.56-1.22-68.16%1,3801,72821.29%
QQQ190614C001835002019-05-20 3:38PM EDT2019-06-142.372.272.31-1.41-37.30%52336319.78%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001835002019-05-20 3:49PM EDT2019-05-243.903.893.95+1.65+73.33%8202,55418.60%