QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:183.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719C001835002019-07-12 3:50PM EDT2019-07-199.960.000.000.00-1400.00%
QQQ190726C001835002019-07-08 11:38AM EDT2019-07-2610.680.000.000.00-2000.00%
QQQ190802C001835002019-07-12 11:19AM EDT2019-08-0210.320.000.000.00-3800.00%
QQQ190823C001835002019-07-11 12:50PM EDT2019-08-2311.490.000.000.00--00.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719P001835002019-07-17 4:08PM EDT2019-07-190.060.000.000.00-1,595012.50%
QQQ190726P001835002019-07-17 4:14PM EDT2019-07-260.320.000.000.00-506.25%
QQQ190802P001835002019-07-17 1:32PM EDT2019-08-020.510.000.000.00-1006.25%
QQQ190809P001835002019-07-17 11:11AM EDT2019-08-090.780.000.000.00-2003.13%
QQQ190823P001835002019-07-12 3:54PM EDT2019-08-231.310.000.000.00-303.13%
QQQ190830P001835002019-07-17 9:30AM EDT2019-08-301.480.000.000.00-2003.13%