QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:183.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001835002019-11-08 2:57PM EST2019-11-1517.110.000.000.00-1300.00%
QQQ191122C001835002019-11-08 2:10PM EST2019-11-2217.210.000.000.00-100.00%
QQQ191129C001835002019-10-31 9:36AM EST2019-11-2913.630.000.000.00-1000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001835002019-11-12 10:50AM EST2019-11-150.010.000.000.00-10025.00%
QQQ191122P001835002019-11-12 3:15PM EST2019-11-220.060.000.000.00-10012.50%
QQQ191129P001835002019-11-12 1:21PM EST2019-11-290.110.000.000.00-11012.50%