QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:184.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001840002019-06-17 4:14PM EDT2019-06-211.421.431.470.00-10,68833,30120.80%
QQQ190628C001840002019-06-17 4:13PM EDT2019-06-282.170.000.000.00-1,43100.39%
QQQ190705C001840002019-06-17 3:50PM EDT2019-07-052.800.000.000.00-40500.20%
QQQ190712C001840002019-06-17 4:05PM EDT2019-07-123.380.000.000.00-20600.20%
QQQ190719C001840002019-06-17 4:12PM EDT2019-07-193.930.000.000.00-1,02500.20%
QQQ190726C001840002019-06-17 1:37PM EDT2019-07-264.490.000.000.00-5000.20%
QQQ190816C001840002019-06-17 3:56PM EDT2019-08-165.520.000.000.00-12100.10%
QQQ190920C001840002019-06-17 4:13PM EDT2019-09-207.180.000.000.00-29800.10%
QQQ190930C001840002019-06-17 3:41PM EDT2019-09-307.307.357.440.00-4954219.24%
QQQ191220C001840002019-06-14 3:16PM EDT2019-12-209.850.000.000.00-1200.05%
QQQ191231C001840002019-06-17 3:35PM EDT2019-12-3110.360.000.000.00-200.05%
QQQ200117C001840002019-06-17 10:08AM EDT2020-01-1710.880.000.000.00-500.05%
QQQ200320C001840002019-06-14 10:48AM EDT2020-03-2011.720.000.000.00-100.05%
QQQ200331C001840002019-06-07 10:36AM EDT2020-03-3110.830.000.000.00-100.05%
QQQ200619C001840002019-06-17 3:32PM EDT2020-06-1914.520.000.000.00-400.05%
QQQ210115C001840002019-06-17 2:55PM EDT2021-01-1518.580.000.000.00-200.05%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001840002019-06-17 4:12PM EDT2019-06-211.511.491.540.00-6,10014,01418.31%
QQQ190628P001840002019-06-17 3:59PM EDT2019-06-282.722.572.610.00-6,6091,91219.46%
QQQ190705P001840002019-06-17 3:55PM EDT2019-07-053.363.243.280.00-7871,11619.34%
QQQ190712P001840002019-06-17 3:30PM EDT2019-07-123.743.693.730.00-2324118.75%
QQQ190719P001840002019-06-17 3:58PM EDT2019-07-194.300.000.000.00-1,11700.00%
QQQ190726P001840002019-06-17 3:50PM EDT2019-07-264.680.000.000.00-14700.00%
QQQ190816P001840002019-06-17 3:37PM EDT2019-08-165.580.000.000.00-22900.00%
QQQ190920P001840002019-06-17 3:55PM EDT2019-09-206.846.756.790.00-1073,02017.80%
QQQ190930P001840002019-06-17 4:12PM EDT2019-09-307.147.147.210.00-860918.01%
QQQ191220P001840002019-06-17 2:55PM EDT2019-12-209.469.369.450.00-321617.82%
QQQ191231P001840002019-06-17 3:35PM EDT2019-12-319.679.599.700.00-24717.78%
QQQ200117P001840002019-06-17 3:40PM EDT2020-01-1710.109.9710.080.00-5861,41417.74%
QQQ210115P001840002019-06-17 2:55PM EDT2021-01-1516.6614.8018.310.00-68519.76%