QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:184.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001840002020-01-21 11:45AM EST2020-02-2140.0537.9138.320.00-1044.87%
QQQ200320C001840002020-01-24 1:41PM EST2020-03-2039.7338.6238.750.00-31034.92%
QQQ200331C001840002020-01-22 2:48PM EST2020-03-3141.3538.6838.840.00-30032.45%
QQQ200619C001840002019-12-23 3:47PM EST2020-06-1931.8443.4043.570.00-11027637.61%
QQQ200630C001840002020-01-28 10:21AM EST2020-06-3038.6940.2240.480.00-2027.23%
QQQ200918C001840002020-01-16 1:49PM EST2020-09-1841.3941.6842.090.00-1026.10%
QQQ210115C001840002020-01-17 10:29AM EST2021-01-1544.8043.0444.790.00-2026.00%
QQQ220121C001840002019-11-25 12:12PM EST2022-01-2136.9241.0046.000.00-1119.52%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001840002020-01-28 11:00AM EST2020-02-210.100.080.090.00-10033.50%
QQQ200320P001840002020-01-29 3:50PM EST2020-03-200.440.440.45-0.11-20.00%505029.74%
QQQ200331P001840002020-01-27 3:51PM EST2020-03-310.890.590.620.00-1028.87%
QQQ200619P001840002020-01-22 10:49AM EST2020-06-191.391.761.790.00-51025.00%
QQQ200630P001840002020-01-28 11:16AM EST2020-06-302.041.931.970.00-4024.78%
QQQ200918P001840002020-01-24 12:11PM EST2020-09-182.933.103.170.00-500023.43%
QQQ200930P001840002019-11-18 12:10AM EST2020-09-307.984.065.620.00--1028.40%
QQQ201218P001840002020-01-15 3:56PM EST2020-12-184.164.604.710.00-9023.01%
QQQ210115P001840002020-01-22 12:38PM EST2021-01-154.454.925.070.00-5022.73%
QQQ220121P001840002019-11-05 2:01PM EST2022-01-2116.0013.6015.340.00-3427.10%