QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:184.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190823C001845002019-08-23 2:42PM EDT2019-08-230.060.040.06-3.74-98.42%3,4151,27913.28%
QQQ190830C001845002019-08-23 2:50PM EDT2019-08-301.771.781.80-3.25-64.74%9491,11623.38%
QQQ190906C001845002019-08-23 2:48PM EDT2019-09-062.462.442.45-3.36-57.73%25865721.56%
QQQ190913C001845002019-08-23 2:51PM EDT2019-09-133.023.063.08-3.01-49.92%19832021.38%
QQQ190927C001845002019-08-23 12:21PM EDT2019-09-274.514.004.04-2.81-38.39%135320.92%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190823P001845002019-08-23 2:47PM EDT2019-08-232.222.202.29+2.02+1,010.00%5,7043,77434.18%
QQQ190830P001845002019-08-23 2:50PM EDT2019-08-303.903.753.79+2.75+239.13%1,4901,17626.71%
QQQ190906P001845002019-08-23 2:31PM EDT2019-09-064.124.384.40+2.38+136.78%8743,67423.69%
QQQ190913P001845002019-08-23 2:51PM EDT2019-09-134.894.914.93+2.64+117.33%17550522.56%
QQQ190927P001845002019-08-23 2:47PM EDT2019-09-276.196.106.14+2.45+65.51%253722.95%