QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:184.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001845002019-11-15 2:14PM EST2019-11-2218.2618.2118.35+1.11+6.47%1100.00%
QQQ191129C001845002019-11-13 1:06PM EST2019-11-2917.3018.2918.450.00-5022.85%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001845002019-11-13 2:30PM EST2019-11-220.040.010.020.00-20030.86%
QQQ191129P001845002019-11-12 10:49AM EST2019-11-290.110.050.060.00-1024.22%