QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001855002019-10-28 10:04AM EST2019-11-1512.3215.3515.720.00-100044.09%
QQQ191122C001855002019-11-08 2:10PM EST2019-11-2215.2215.4615.900.00-1032.18%
QQQ191129C001855002019-11-01 2:52PM EST2019-11-2913.5915.7815.890.00-9025.44%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001855002019-11-11 1:12PM EST2019-11-150.020.010.02-0.01-33.33%10028.91%
QQQ191122P001855002019-11-11 1:29PM EST2019-11-220.070.070.08-0.06-46.15%4022.75%
QQQ191129P001855002019-11-06 12:27PM EST2019-11-290.240.160.170.00-10020.75%
QQQ191206P001855002019-11-07 10:26AM EST2019-12-060.400.320.340.00-1020.56%