QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:186.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001865002019-11-12 10:26AM EST2019-11-1515.3914.8815.05+1.14+8.00%13428.91%
QQQ191122C001865002019-11-04 9:35AM EST2019-11-2214.3014.9115.270.00-6728.22%
QQQ191129C001865002019-11-04 2:24PM EST2019-11-2914.3315.2215.320.00-27123.02%
QQQ191206C001865002019-11-12 2:06PM EST2019-12-0615.6515.4215.53+3.87+32.85%5522.36%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001865002019-11-12 12:20PM EST2019-11-150.010.000.010.00-2697428.91%
QQQ191122P001865002019-11-11 9:50AM EST2019-11-220.120.070.080.00-111223.15%
QQQ191129P001865002019-11-12 10:36AM EST2019-11-290.140.160.17-0.12-46.15%113420.75%
QQQ191206P001865002019-11-08 4:01PM EST2019-12-060.410.320.340.00-113820.44%