QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001870002019-05-24 3:59PM EDT2019-06-210.600.640.66-0.13-17.81%50044,73817.16%
QQQ190719C001870002019-05-24 3:56PM EDT2019-07-191.751.761.79-0.08-4.37%944,19717.76%
QQQ190816C001870002019-05-24 3:18PM EDT2019-08-162.872.822.88-0.01-0.35%3205,77118.27%
QQQ190920C001870002019-05-24 3:18PM EDT2019-09-204.074.024.06+0.12+3.04%3421,87618.56%
QQQ191231C001870002019-05-16 9:50AM EDT2019-12-319.556.656.760.00-18318.76%
QQQ200117C001870002019-05-24 10:04AM EDT2020-01-177.677.017.12+0.27+3.65%51,54518.72%
QQQ200331C001870002019-05-07 3:13PM EDT2020-03-3113.648.618.980.00--319.24%
QQQ200619C001870002019-05-15 11:36AM EDT2020-06-1913.1310.4410.850.00-112919.73%
QQQ210115C001870002019-05-08 1:04PM EDT2021-01-1520.3013.6115.590.00-117621.13%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001870002019-05-24 3:58PM EDT2019-06-219.369.059.18+0.09+0.97%423,42114.06%
QQQ190920P001870002019-05-23 11:56AM EDT2019-09-2012.5011.9412.050.00-1199916.26%
QQQ190930P001870002019-05-21 3:14PM EDT2019-09-3010.1412.2212.360.00-145116.43%
QQQ191231P001870002019-05-21 1:50PM EDT2019-12-3112.1814.1614.330.00-22316.38%
QQQ200117P001870002019-05-24 3:40PM EDT2020-01-1714.5114.4914.63-0.74-4.85%32,71216.33%
QQQ210115P001870002019-05-24 2:23PM EDT2021-01-1520.0019.7521.32+3.79+23.38%516417.74%