QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001875002019-09-13 4:07PM EDT2019-09-205.695.365.51-1.25-18.01%285023.58%
QQQ190927C001875002019-09-13 2:42PM EDT2019-09-276.135.725.84+0.38+6.61%154018.70%
QQQ191004C001875002019-09-13 3:15PM EDT2019-10-046.226.176.29-0.66-9.59%1018.20%
QQQ191011C001875002019-09-13 3:44PM EDT2019-10-116.956.656.77+0.10+1.46%17018.38%
QQQ191025C001875002019-09-13 3:57PM EDT2019-10-257.847.637.76-0.79-9.15%9019.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001875002019-09-13 4:09PM EDT2019-09-200.430.450.47-0.02-4.44%6,152023.58%
QQQ190927P001875002019-09-13 4:10PM EDT2019-09-271.031.011.05+0.08+8.42%242021.09%
QQQ191004P001875002019-09-13 1:47PM EDT2019-10-041.511.471.52+0.13+9.42%85020.09%
QQQ191011P001875002019-09-13 10:59AM EDT2019-10-111.701.891.94-0.50-22.73%109019.58%
QQQ191025P001875002019-09-13 2:42PM EDT2019-10-252.672.762.82+0.18+7.23%6019.68%