QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:187.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001875002019-11-15 10:46AM EST2019-11-2215.0315.2215.36+1.43+10.51%1000.00%
QQQ191129C001875002019-11-12 9:43AM EST2019-11-2914.2615.3315.480.00-6021.97%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001875002019-11-15 2:45PM EST2019-11-220.030.020.04-0.05-62.50%1,311031.25%
QQQ191129P001875002019-11-15 3:33PM EST2019-11-290.090.070.09-0.11-55.00%20022.95%
QQQ191206P001875002019-11-15 10:36AM EST2019-12-060.250.200.22-0.17-40.48%2021.56%
QQQ191213P001875002019-11-15 2:11PM EST2019-12-130.390.360.38-0.23-37.10%20020.83%
QQQ191227P001875002019-11-12 12:05PM EST2019-12-271.060.730.750.00-32020.12%