QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:188.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001880002019-05-22 3:58PM EDT2019-06-211.071.031.06-0.22-17.05%78364,04816.57%
QQQ190719C001880002019-05-22 4:10PM EDT2019-07-192.262.252.28-0.34-13.08%2,6535,47017.10%
QQQ190920C001880002019-05-21 9:43AM EDT2019-09-205.094.674.720.00-23,98918.20%
QQQ191231C001880002019-05-07 3:02PM EDT2019-12-3110.537.417.530.00-11718.54%
QQQ200117C001880002019-05-20 12:35PM EDT2020-01-177.837.807.920.00-11,34818.54%
QQQ200619C001880002019-05-16 9:50AM EDT2020-06-1913.3311.3211.780.00-214519.66%
QQQ210115C001880002019-05-21 3:45PM EDT2021-01-1516.1714.6916.590.00-17721.05%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001880002019-05-22 3:13PM EDT2019-05-246.506.947.07+0.51+8.51%1,10950931.15%
QQQ190621P001880002019-05-22 3:58PM EDT2019-06-217.607.727.80+0.35+4.83%913,06014.97%
QQQ190719P001880002019-05-22 10:07AM EDT2019-07-198.799.059.14+0.22+2.57%52,69016.63%
QQQ190920P001880002019-05-20 9:38AM EDT2019-09-2012.0010.8110.940.00-73,02716.29%
QQQ190930P001880002019-05-22 2:04PM EDT2019-09-3011.0511.1311.25+0.29+2.70%1001,92716.41%
QQQ191231P001880002019-05-20 3:36PM EDT2019-12-3113.8613.1413.290.00-63316.35%
QQQ200117P001880002019-05-20 12:48PM EDT2020-01-1713.8913.4613.610.00-189416.32%
QQQ200331P001880002019-05-17 9:47AM EDT2020-03-3113.3014.6515.030.00-22416.43%
QQQ210115P001880002019-05-07 10:24AM EDT2021-01-1516.9518.7820.140.00-217917.39%