QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:188.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001880002020-01-16 12:04PM EST2020-02-2137.2137.5237.870.00-33964.32%
QQQ200320C001880002020-01-22 3:26PM EST2020-03-2036.0838.1938.280.00-322,24447.57%
QQQ200331C001880002020-01-13 11:31AM EST2020-03-3134.2838.2638.380.00-108843.81%
QQQ200619C001880002020-01-09 12:45PM EST2020-06-1933.3039.7339.890.00-216333.58%
QQQ200630C001880002020-01-22 11:24AM EST2020-06-3039.1139.8440.060.00-55332.81%
QQQ200918C001880002019-12-20 3:14PM EST2020-09-1830.0141.2141.590.00-61529.77%
QQQ201231C001880002020-01-08 10:27AM EST2020-12-3135.7042.6643.860.00--328.41%
QQQ210115C001880002020-01-03 2:33PM EST2021-01-1533.7242.6744.480.00-119628.74%
QQQ220121C001880002020-01-16 12:54PM EST2022-01-2146.0047.0052.000.00-586427.63%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001880002020-01-23 1:20PM EST2020-02-210.120.080.090.00-4571,28429.49%
QQQ200320P001880002020-01-23 12:04PM EST2020-03-200.480.380.400.00-56,03826.27%
QQQ200331P001880002020-01-23 10:27AM EST2020-03-310.630.520.530.00-138825.37%
QQQ200619P001880002020-01-22 2:16PM EST2020-06-191.701.621.660.00-74,27622.57%
QQQ200630P001880002020-01-15 3:50PM EST2020-06-302.371.811.850.00-1018722.47%
QQQ200918P001880002020-01-16 12:43PM EST2020-09-183.493.023.080.00-162821.56%
QQQ200930P001880002020-01-21 11:40AM EST2020-09-303.403.153.280.00-41621.52%
QQQ201218P001880002020-01-23 3:24PM EST2020-12-184.694.534.630.00--521.36%
QQQ210115P001880002019-12-26 9:43AM EST2021-01-157.364.834.970.00-262121.09%
QQQ220121P001880002020-01-02 1:51PM EST2022-01-2111.988.9410.780.00-43521.16%