QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:188.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719C001885002019-07-17 3:57PM EDT2019-07-194.010.000.000.00-6400.00%
QQQ190726C001885002019-07-17 12:48PM EDT2019-07-265.250.000.000.00-1000.00%
QQQ190802C001885002019-07-16 3:06PM EDT2019-08-026.170.000.000.00-1500.00%
QQQ190809C001885002019-07-16 3:57PM EDT2019-08-096.490.000.000.00-1200.00%
QQQ190823C001885002019-07-16 2:40PM EDT2019-08-237.150.000.000.00-400.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719P001885002019-07-17 4:14PM EDT2019-07-190.240.000.000.00-1,05306.25%
QQQ190726P001885002019-07-17 3:55PM EDT2019-07-260.780.000.000.00-21603.13%
QQQ190802P001885002019-07-17 3:41PM EDT2019-08-021.280.000.000.00-1,93703.13%
QQQ190809P001885002019-07-17 4:08PM EDT2019-08-092.000.000.000.00-16101.56%
QQQ190823P001885002019-07-17 3:49PM EDT2019-08-232.360.000.000.00-1701.56%
QQQ190830P001885002019-07-17 3:50PM EDT2019-08-302.690.000.000.00-201.56%