QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:188.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001885002019-11-11 10:27AM EST2019-11-1512.2812.4212.63+0.02+0.16%50033.69%
QQQ191122C001885002019-11-06 2:19PM EST2019-11-2211.5312.6712.790.00-2025.29%
QQQ191129C001885002019-11-07 11:03AM EST2019-11-2913.4412.8712.980.00-2022.63%
QQQ191206C001885002019-11-06 10:28AM EST2019-12-0612.0313.1613.280.00-1022.17%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001885002019-11-11 3:17PM EST2019-11-150.010.010.02-0.02-66.67%275023.83%
QQQ191122P001885002019-11-08 10:29AM EST2019-11-220.220.110.120.00-1020.31%
QQQ191129P001885002019-11-08 11:23AM EST2019-11-290.370.250.260.00-19018.99%
QQQ191206P001885002019-11-11 11:14AM EST2019-12-060.550.470.49-0.09-14.06%20019.04%