QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:189.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001890002019-05-24 3:57PM EDT2019-06-210.330.340.36-0.07-17.50%19522,65716.19%
QQQ190719C001890002019-05-24 3:59PM EDT2019-07-191.181.211.24-0.09-7.09%562,29416.91%
QQQ190816C001890002019-05-24 11:55AM EDT2019-08-162.362.142.19+0.10+4.42%481,84217.51%
QQQ190920C001890002019-05-24 10:38AM EDT2019-09-203.433.253.29-0.84-19.67%831,71917.93%
QQQ191231C001890002019-05-23 12:07PM EDT2019-12-315.875.775.880.00-41518.29%
QQQ200117C001890002019-05-21 2:13PM EDT2020-01-176.456.136.240.00-150418.29%
QQQ200619C001890002019-05-03 12:38PM EDT2020-06-1916.759.519.920.00-1219.41%
QQQ210115C001890002019-05-20 11:18AM EDT2021-01-1515.5012.6814.630.00-18320.87%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001890002019-05-24 3:25PM EDT2019-06-2110.7210.7810.92-0.32-2.90%811,55711.72%
QQQ190920P001890002019-05-24 3:20PM EDT2019-09-2013.3013.1713.32+0.86+6.91%101,57515.60%
QQQ191231P001890002019-05-13 11:46AM EDT2019-12-3115.4215.2915.470.00-52815.88%
QQQ200117P001890002019-05-16 2:42PM EDT2020-01-1711.6515.5915.760.00-482715.85%
QQQ200331P001890002019-05-16 10:24AM EDT2020-03-3113.3516.7217.300.00-73316.35%
QQQ210115P001890002019-05-20 11:18AM EDT2021-01-1520.1420.7422.340.00-117317.45%