QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:189.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221C001890002020-01-16 3:01PM EST2020-02-2132.9534.5534.650.00-79530.35%
QQQ200320C001890002020-01-16 3:55PM EST2020-03-2034.3035.1335.230.00-159428.55%
QQQ200331C001890002020-01-14 1:36PM EST2020-03-3133.3835.2135.340.00-1927.11%
QQQ200619C001890002020-01-14 10:00AM EST2020-06-1934.0236.7836.980.00-1022324.99%
QQQ200630C001890002020-01-16 11:22AM EST2020-06-3034.9836.8537.100.00-3924.50%
QQQ200918C001890002019-09-27 8:47AM EST2020-09-1815.1318.1921.880.00-660.00%
QQQ201231C001890002020-01-08 10:06AM EST2020-12-3135.0439.8541.640.00--324.88%
QQQ210115C001890002020-01-06 10:03AM EST2021-01-1533.0040.0441.850.00-217524.68%
QQQ220121C001890002019-10-07 12:12PM EST2022-01-2124.1730.0034.170.00-400.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200221P001890002020-01-17 3:13PM EST2020-02-210.120.120.13-0.03-20.00%11,42226.91%
QQQ200320P001890002020-01-17 2:00PM EST2020-03-200.490.460.48-0.02-3.92%223,42425.15%
QQQ200331P001890002020-01-17 9:41AM EST2020-03-310.690.600.640.00-120324.66%
QQQ200619P001890002020-01-16 11:46AM EST2020-06-192.061.831.880.00-101,73422.56%
QQQ200630P001890002019-12-31 9:30AM EST2020-06-304.012.132.160.00-60022.74%
QQQ200918P001890002020-01-02 3:34PM EST2020-09-184.653.303.390.00-12121.73%
QQQ200930P001890002020-01-16 3:35PM EST2020-09-303.543.443.62-0.22-5.85%11721.73%
QQQ201218P001890002020-01-17 12:17PM EST2020-12-185.064.885.04-0.36-6.64%5621.63%
QQQ210115P001890002020-01-10 10:11AM EST2021-01-156.025.205.420.00-137921.42%
QQQ220121P001890002019-10-01 8:45AM EST2022-01-2121.8618.0319.810.00--1029.70%