QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:189.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001895002019-11-11 3:05PM EST2019-11-1511.5611.9312.220.00-4221942.68%
QQQ191122C001895002019-11-08 3:41PM EST2019-11-2211.7812.2512.370.00-2018726.86%
QQQ191129C001895002019-11-12 9:51AM EST2019-11-2912.3412.4512.56+0.38+3.18%430223.24%
QQQ191206C001895002019-11-12 2:13PM EST2019-12-0612.6012.7412.85+0.81+6.87%24922.36%
QQQ191213C001895002019-11-01 3:02PM EST2019-12-1311.1313.0613.170.00-4422.03%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001895002019-11-12 2:56PM EST2019-11-150.020.010.020.00-61,02929.69%
QQQ191122P001895002019-11-12 11:38AM EST2019-11-220.100.110.12-0.08-44.44%4128721.58%
QQQ191129P001895002019-11-11 1:53PM EST2019-11-290.300.240.250.00-432319.29%
QQQ191206P001895002019-11-11 3:23PM EST2019-12-060.560.450.480.00-12719.14%