QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524C001900002019-05-23 2:54PM EDT2019-05-240.010.000.000.00-16025.00%
QQQ190621C001900002019-05-23 4:14PM EDT2019-06-210.280.000.000.00-20,30806.25%
QQQ190719C001900002019-05-23 4:02PM EDT2019-07-191.050.000.000.00-97003.13%
QQQ190816C001900002019-05-23 3:59PM EDT2019-08-161.950.000.000.00-50103.13%
QQQ190920C001900002019-05-23 3:19PM EDT2019-09-202.980.000.000.00-94503.13%
QQQ191231C001900002019-05-21 11:33AM EDT2019-12-315.820.000.000.00-1701.56%
QQQ200117C001900002019-05-23 3:55PM EDT2020-01-175.870.000.000.00-31801.56%
QQQ200331C001900002019-05-17 10:18AM EDT2020-03-3110.180.000.000.00-201.56%
QQQ200619C001900002019-05-23 3:22PM EDT2020-06-199.360.000.000.00-4101.56%
QQQ210115C001900002019-05-23 2:21PM EDT2021-01-1513.000.000.000.00-901.56%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001900002019-05-23 12:21PM EDT2019-05-2412.590.000.000.00-5400.00%
QQQ190621P001900002019-05-23 3:50PM EDT2019-06-2112.210.000.000.00-17300.00%
QQQ190719P001900002019-05-23 3:46PM EDT2019-07-1913.130.000.000.00-8500.00%
QQQ190920P001900002019-05-23 10:29AM EDT2019-09-2013.990.000.000.00-2000.00%
QQQ190930P001900002019-05-21 3:55PM EDT2019-09-3011.950.000.000.00-11200.00%
QQQ191231P001900002019-05-22 2:32PM EDT2019-12-3116.070.000.000.00-100.00%
QQQ200117P001900002019-05-23 3:16PM EDT2020-01-1716.860.000.000.00-2700.00%
QQQ200331P001900002019-05-17 3:44PM EDT2020-03-3114.670.000.000.00-100.00%
QQQ210115P001900002019-05-22 9:52AM EDT2021-01-1521.690.000.000.00-100.00%