QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001900002019-09-17 4:12PM EDT2019-09-203.230.000.000.00-82300.00%
QQQ190927C001900002019-09-17 3:58PM EDT2019-09-273.700.000.000.00-17400.00%
QQQ190930C001900002019-09-17 4:05PM EDT2019-09-303.850.000.000.00-12700.00%
QQQ191004C001900002019-09-17 4:05PM EDT2019-10-044.320.000.000.00-15000.00%
QQQ191011C001900002019-09-17 1:17PM EDT2019-10-114.450.000.000.00-14600.00%
QQQ191018C001900002019-09-17 4:11PM EDT2019-10-185.400.000.000.00-62700.00%
QQQ191025C001900002019-09-17 2:49PM EDT2019-10-255.640.000.000.00-2600.00%
QQQ191115C001900002019-09-17 4:01PM EDT2019-11-157.370.000.000.00-12500.00%
QQQ191220C001900002019-09-17 3:45PM EDT2019-12-209.030.000.000.00-30100.00%
QQQ191231C001900002019-09-17 3:30PM EDT2019-12-319.050.000.000.00-1500.00%
QQQ200117C001900002019-09-17 4:01PM EDT2020-01-1710.020.000.000.00-9700.00%
QQQ200320C001900002019-09-17 10:15AM EDT2020-03-2011.860.000.000.00-10400.00%
QQQ200331C001900002019-09-12 11:34AM EDT2020-03-3113.260.000.000.00-300.00%
QQQ200619C001900002019-09-17 3:07PM EDT2020-06-1914.790.000.000.00-100.00%
QQQ200630C001900002019-09-17 2:42PM EDT2020-06-3014.840.000.000.00-100.00%
QQQ210115C001900002019-09-17 10:07AM EDT2021-01-1519.100.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001900002019-09-17 4:11PM EDT2019-09-200.600.000.000.00-6,32803.13%
QQQ190927P001900002019-09-17 4:03PM EDT2019-09-271.340.000.000.00-56301.56%
QQQ190930P001900002019-09-17 4:07PM EDT2019-09-301.510.000.000.00-29901.56%
QQQ191004P001900002019-09-17 4:04PM EDT2019-10-041.920.000.000.00-36301.56%
QQQ191011P001900002019-09-17 3:46PM EDT2019-10-112.470.000.000.00-12001.56%
QQQ191018P001900002019-09-17 4:07PM EDT2019-10-182.900.000.000.00-67701.56%
QQQ191025P001900002019-09-17 3:40PM EDT2019-10-253.500.000.000.00-1300.78%
QQQ191101P001900002019-09-17 3:58PM EDT2019-11-013.880.000.000.00-2400.78%
QQQ191115P001900002019-09-17 3:42PM EDT2019-11-154.660.000.000.00-52400.78%
QQQ191220P001900002019-09-17 3:45PM EDT2019-12-206.080.000.000.00-39700.78%
QQQ191231P001900002019-09-17 1:51PM EDT2019-12-316.760.000.000.00-2500.78%
QQQ200117P001900002019-09-17 11:55AM EDT2020-01-177.370.000.000.00-32800.78%
QQQ200320P001900002019-09-17 3:22PM EDT2020-03-209.290.000.000.00-11500.39%
QQQ200331P001900002019-09-10 10:49AM EDT2020-03-3110.650.000.000.00-200.39%
QQQ200619P001900002019-09-17 1:24PM EDT2020-06-1911.600.000.000.00-17100.39%
QQQ200630P001900002019-09-17 2:40PM EDT2020-06-3011.9210.9512.200.00-121919.93%
QQQ210115P001900002019-09-17 2:38PM EDT2021-01-1515.930.000.000.00-2300.39%