QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001905002019-11-15 10:47AM EST2019-11-2212.0612.2312.38+1.75+16.97%200.00%
QQQ191129C001905002019-11-15 10:26AM EST2019-11-2912.3012.4012.53+2.46+25.00%1019.24%
QQQ191206C001905002019-10-28 9:23AM EST2019-12-068.9112.6512.760.00--019.61%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001905002019-11-15 3:00PM EST2019-11-220.050.040.05-0.06-54.55%16024.41%
QQQ191129P001905002019-11-15 11:08AM EST2019-11-290.150.120.14-0.12-44.44%1019.87%
QQQ191206P001905002019-11-15 3:47PM EST2019-12-060.340.310.33-0.25-42.37%6019.34%
QQQ191213P001905002019-11-15 12:14PM EST2019-12-130.590.520.55-0.55-48.25%15019.04%